Gavilon Grain, Warren

Address
6979 IL Route 78 N
Warren, Illinois 61087

Contact Information
P: 815.745.2900
E: Contact Facility

Manager
Ryan Horsfield

Gavilon Grain, Warren

Download our Cash Bid App

Stay up-to-date with daily pricing on the go.

App Store Android app on Google Play

Cash Bid Information

Please refresh this page to see the most recent data (information below will not update automatically). Futures prices are delayed by ten minutes. All cash bids are subject to change without notice. Call the facility to confirm current prices.

Warren

Personalize your experience. Sign up for myGavilon at www.myGavilon.com

Cash bids for Thursday, June 21, 2018.

YELLOW CORN
Delivery Bid Basis Futures Change Futures Month Last Trade*
June 2018 3.34 -0.23 3.5725 +0.25 Jul 18 Corn (E) 08:24 PM
July 2018 3.37 -0.20 3.5725 +0.25 Jul 18 Corn (E) 08:24 PM
August 2018 3.39 -0.27 3.6650 0.00 Sep 18 Corn (E) 08:24 PM
September 2018 3.37 -0.29 3.6650 0.00 Sep 18 Corn (E) 08:24 PM
October 2018 3.41 -0.37 3.7850 +0.25 Dec 18 Corn (E) 08:24 PM
November 2019 3.43 -0.35 3.7850 +0.25 Dec 18 Corn (E) 08:24 PM
December 2019 3.49 -0.29 3.7850 +0.25 Dec 18 Corn (E) 08:24 PM
January 2019 3.53 -0.35 3.8825 +0.50 Mar 19 Corn (E) 08:24 PM
February 2019 3.55 -0.33 3.8825 +0.50 Mar 19 Corn (E) 08:24 PM
March 2019 3.58 -0.30 3.8825 +0.50 Mar 19 Corn (E) 08:24 PM
April 2019 3.66 -0.29 3.9500 +0.75 May 19 Corn (E) 08:20 PM
May 2019 3.68 -0.27 3.9500 +0.75 May 19 Corn (E) 08:20 PM
June 2019 3.72 -0.29 4.0075 +0.50 Jul 19 Corn (E) 08:24 PM
YELLOW SOYBEANS
Delivery Bid Basis Futures Change Futures Month Last Trade*
JUNE 2018 8.21 -0.60 8.8125 +0.75 Jul 18 Soybeans (E) 08:25 PM
JULY 2018 8.21 -0.60 8.8125 +0.75 Jul 18 Soybeans (E) 08:25 PM
OCT 2018 8.49 -0.53 9.0250 +1.00 Nov 18 Soybeans (E) 08:25 PM
NOV 2018 8.52 -0.50 9.0250 +1.00 Nov 18 Soybeans (E) 08:25 PM
SOFT RED WHEAT
Delivery Bid Basis Futures Change Futures Month Last Trade*
July 2018 4.23 -0.70 4.9350 -1.75 Jul 18 Wheat (E) 08:24 PM

* All times in CDT
Data provided by iNet Solutions Group, Inc.
CBOT Resource Center