Gavilon Grain, Dubuque

Address
505 E 7th St.
Dubuque, Iowa 52001

Mailing Address
PO Box 1480

Receiving Hours
Monday-Thursday: 7:00 a.m.-3:00 p.m. Friday: 7:00 a.m.-12:00 p.m. Monday: Closed

Contact Information
P: 563.564.4800
F: 563.556.1924
E: Contact Facility

Manager
Del Uhlik, Jr.

Gavilon Grain, Dubuque

Download our Cash Bid App

Stay up-to-date with daily pricing on the go.

App Store Android app on Google Play

Cash Bid Information

Please refresh this page to see the most recent data (information below will not update automatically). Futures prices are delayed by ten minutes. All cash bids are subject to change without notice. Call the facility to confirm current prices.

Dubuque

Cash bids for Wednesday, April 25, 2018.

YELLOW CORN
Delivery Bid Basis Futures Change Futures Month Last Trade*
APRIL 3.57 -0.28 3.8525 -1.25 May 18 Corn (E) 02:45 AM
MAY 3.57 -0.28 3.8525 -1.25 May 18 Corn (E) 02:45 AM
JUNE 3.64 -0.31 3.9475 -1.00 Jul 18 Corn (E) 02:47 AM
JULY 3.67 -0.28 3.9475 -1.00 Jul 18 Corn (E) 02:47 AM
OCTOBER 3.59 -0.52 4.1075 -1.50 Dec 18 Corn (E) 02:47 AM
NOVEMBER 3.74 -0.37 4.1075 -1.50 Dec 18 Corn (E) 02:47 AM
APR/MAY 19 3.92 -0.30 4.2250 -1.50 May 19 Corn (E) 02:38 AM
JUN/JUL 19 3.96 -0.30 4.2650 -1.75 Jul 19 Corn (E) 02:38 AM
YELLOW SOYBEANS
Delivery Bid Basis Futures Change Futures Month Last Trade*
APRIL 9.82 -0.50 10.3200 +4.50 May 18 Soybeans (E) 02:33 AM
MAY 9.89 -0.43 10.3200 +4.50 May 18 Soybeans (E) 02:33 AM
JUNE 10.03 -0.41 10.4450 +5.25 Jul 18 Soybeans (E) 02:47 AM
JULY 10.08 -0.36 10.4450 +5.25 Jul 18 Soybeans (E) 02:47 AM
OCTOBER 9.83 -0.55 10.3800 +3.25 Nov 18 Soybeans (E) 02:46 AM
NOVEMBER 10.00 -0.38 10.3800 +3.25 Nov 18 Soybeans (E) 02:46 AM
APR/MAY19 9.81 -0.40 10.2075 +0.75 May 19 Soybeans (E) 02:05 AM
JUN/JUL 19 9.84 -0.40 10.2450 +0.50 Jul 19 Soybeans (E) 01:56 AM

Hazel Green

Personalize your experience. Sign up for myGavilon to access your grain balances, tickets, contracts and more. Visit www.myGavilon.com.

Cash bids for Wednesday, April 25, 2018.

YELLOW CORN
Delivery Bid Basis Futures Change Futures Month Last Trade*
APRIL 3.40 -0.45 3.8525 -1.25 May 18 Corn (E) 02:45 AM
MAY 3.43 -0.42 3.8525 -1.25 May 18 Corn (E) 02:45 AM
JUNE 3.48 -0.47 3.9475 -1.00 Jul 18 Corn (E) 02:47 AM
JULY 3.52 -0.43 3.9475 -1.00 Jul 18 Corn (E) 02:47 AM
OCTOBER 3.71 -0.40 4.1075 -1.50 Dec 18 Corn (E) 02:47 AM
NOVEMBER 3.74 -0.37 4.1075 -1.50 Dec 18 Corn (E) 02:47 AM
APR/MAY 19 3.84 -0.38 4.2250 -1.50 May 19 Corn (E) 02:38 AM
JUN/JUL 19 3.88 -0.38 4.2650 -1.75 Jul 19 Corn (E) 02:38 AM
YELLOW SOYBEANS
Delivery Bid Basis Futures Change Futures Month Last Trade*
APRIL 9.49 -0.83 10.3200 +4.50 May 18 Soybeans (E) 02:33 AM
MAY 9.67 -0.65 10.3200 +4.50 May 18 Soybeans (E) 02:33 AM
JUNE 9.80 -0.64 10.4450 +5.25 Jul 18 Soybeans (E) 02:47 AM
JULY 9.82 -0.62 10.4450 +5.25 Jul 18 Soybeans (E) 02:47 AM
O/N 18 9.78 -0.60 10.3800 +3.25 Nov 18 Soybeans (E) 02:46 AM
A/M 19 9.65 -0.56 10.2075 +0.75 May 19 Soybeans (E) 02:05 AM
J/J 19 9.68 -0.56 10.2450 +0.50 Jul 19 Soybeans (E) 01:56 AM
SOFT RED WHEAT
Delivery Bid Basis Futures Change Futures Month Last Trade*
JUNE 4.26 -0.70 4.9600 -3.00 Jul 18 Wheat (E) 02:46 AM

* All times in CDT
Data provided by iNet Solutions Group, Inc.
CBOT Resource Center