Gavilon Grain - Dubuque

Address
505 E 7th St
Dubuque, Iowa 52001

Mailing Address
PO Box 1480

Receiving Hours
Monday - Friday: 7:00AM - 3:00PM

Contact Information
P: +1 563.556.4245
F: +1 563.556.1924
E: Contact Facility

Manager
Del Uhlik, Jr.

Gavilon Grain - Dubuque

Download our Cash Bid App

Stay up-to-date with daily pricing on the go.

App Store Android app on Google Play

Cash Bid Information

Please refresh this page to see the most recent data (information below will not update automatically). Futures prices are delayed by ten minutes. All cash bids are subject to change without notice. Call the facility to confirm current prices.

Gavilon Grain - Dubuque

Cash bids for Saturday, December 20, 2014.

YELLOW CORN
Delivery Bid Basis Futures Change Futures Month Last Trade*
DECEMBER 3.80 -0.30 4.1050 -0.50 Mar 15 Corn (E) 12/19/14
JANUARY 3.80 -0.30 4.1050 -0.50 Mar 15 Corn (E) 12/19/14
FEBURARY 3.80 -0.30 4.1050 -0.50 Mar 15 Corn (E) 12/19/14
OPEN 3.94 -0.16 4.1050 -0.50 Mar 15 Corn (E) 12/19/14
APRIL 4.04 -0.15 4.1900 -0.50 May 15 Corn (E) 12/19/14
MAY 4.06 -0.13 4.1900 -0.50 May 15 Corn (E) 12/19/14
JUNE 4.12 -0.14 4.2600 -0.25 Jul 15 Corn (E) 12/19/14
JULY 4.14 -0.12 4.2600 -0.25 Jul 15 Corn (E) 12/19/14
OCT/NOV 15 3.95 -0.40 4.3500 +0.25 Dec 15 Corn (E) 12/19/14
YELLOW SOYBEANS
Delivery Bid Basis Futures Change Futures Month Last Trade*
DECEMBER 9.80 -0.50 10.3050 -4.50 Jan 15 Soybeans (E) 12/19/14
JANUARY 9.80 -0.50 10.3050 -4.50 Jan 15 Soybeans (E) 12/19/14
OPEN 10.24 -0.14 10.3850 -4.75 Mar 15 Soybeans (E) 12/19/14
APRIL 10.29 -0.17 10.4600 -4.25 May 15 Soybeans (E) 12/19/14
MAY 10.30 -0.16 10.4600 -4.25 May 15 Soybeans (E) 12/19/14
JUNE 10.36 -0.16 10.5200 -4.00 Jul 15 Soybeans (E) 12/19/14
JULY 10.36 -0.16 10.5200 -4.00 Jul 15 Soybeans (E) 12/19/14
OCT/NOV 9.77 -0.40 10.1750 -2.25 Nov 15 Soybeans (E) 12/19/14

Gavilon Grain - Hazel Green

Cash bids for Saturday, December 20, 2014.

YELLOW CORN
Delivery Bid Basis Futures Change Futures Month Last Trade*
DECEMBER 3.77 -0.33 4.1050 -0.50 Mar 15 Corn 12/19/14
JANUARY 3.77 -0.33 4.1050 -0.50 Mar 15 Corn 12/19/14
FEBURARY 3.77 -0.33 4.1050 -0.50 Mar 15 Corn 12/19/14
OCT/NOV '15 3.95 -0.40 4.3500 +0.25 Dec 15 Corn 12/19/14
YELLOW SOYBEANS
Delivery Bid Basis Futures Change Futures Month Last Trade*
DECEMBER 9.75 -0.55 10.3050 -4.50 Jan 15 Soybeans 12/19/14
OCT/NOV '15 9.72 -0.45 10.1750 -2.25 Nov 15 Soybeans 12/18/14

* All times in CDT
Data provided by iNet Solutions Group, Inc.
CBOT Resource Center