Gavilon Grain - Dubuque

Address
505 E 7th St
Dubuque, Iowa 52001

Mailing Address
PO Box 1480

Receiving Hours
Monday - Friday: 7:00AM - 3:00PM

Contact Information
P: +1 563.556.4245
F: +1 563.556.1924
E: Contact Facility

Manager
Del Uhlik, Jr.

Gavilon Grain - Dubuque

Download our Cash Bid App

Stay up-to-date with daily pricing on the go.

App Store Android app on Google Play

Cash Bid Information

Please refresh this page to see the most recent data (information below will not update automatically). Futures prices are delayed by ten minutes. All cash bids are subject to change without notice. Call the facility to confirm current prices.

Gavilon Grain - Dubuque

Cash bids for Saturday, February 28, 2015.

YELLOW CORN
Delivery Bid Basis Futures Change Futures Month Last Trade*
FEBURARY 3.68 -0.16 3.8450 +4.50 Mar 15 Corn (E) 02/27/15
OPEN 3.73 -0.11 3.8450 +4.50 Mar 15 Corn (E) 02/27/15
APRIL 3.82 -0.11 3.9325 +4.75 May 15 Corn (E) 02/27/15
MAY 3.82 -0.11 3.9325 +4.75 May 15 Corn (E) 02/27/15
JUNE 3.87 -0.14 4.0125 +4.75 Jul 15 Corn (E) 02/27/15
JULY 3.87 -0.14 4.0125 +4.75 Jul 15 Corn (E) 02/27/15
OCTOBER 3.79 -0.38 4.1750 +3.75 Dec 15 Corn (E) 02/27/15
NOVEMBER 3.83 -0.34 4.1750 +3.75 Dec 15 Corn (E) 02/27/15
OPEN 4.06 -0.20 4.2600 +3.50 Mar 16 Corn (E) 02/27/15
YELLOW SOYBEANS
Delivery Bid Basis Futures Change Futures Month Last Trade*
FEBURARY 9.91 -0.40 10.3075 +6.75 Mar 15 Soybeans (E) 02/27/15
OPEN 10.23 -0.08 10.3075 +6.75 Mar 15 Soybeans (E) 02/27/15
APRIL 10.24 -0.08 10.3175 +5.25 May 15 Soybeans (E) 02/27/15
MAY 10.25 -0.07 10.3175 +5.25 May 15 Soybeans (E) 02/27/15
JUNE 10.27 -0.08 10.3475 +4.75 Jul 15 Soybeans (E) 02/27/15
JULY 10.27 -0.08 10.3475 +4.75 Jul 15 Soybeans (E) 02/27/15
OCT 9.57 -0.40 9.9750 0.00 Nov 15 Soybeans (E) 02/27/15
NOV 9.67 -0.30 9.9750 0.00 Nov 15 Soybeans (E) 02/27/15
OPEN 9.80 -0.25 10.0500 -1.50 Mar 16 Soybeans (E) 02/27/15

Gavilon Grain - Hazel Green

Cash bids for Saturday, February 28, 2015.

YELLOW CORN
Delivery Bid Basis Futures Change Futures Month Last Trade*
FEBURARY 3.66 -0.18 3.8450 +4.50 Mar 15 Corn 02/27/15
OPEN 3.67 -0.17 3.8450 +4.50 Mar 15 Corn 02/27/15
APRIL 3.71 -0.22 3.9325 +4.75 May 15 Corn 02/27/15
OCT/NOV 3.79 -0.38 4.1750 +3.75 Dec 15 Corn 02/27/15
YELLOW SOYBEANS
Delivery Bid Basis Futures Change Futures Month Last Trade*
FEBURARY 9.81 -0.50 10.3075 +6.75 Mar 15 Soybeans 02/27/15
OPEN 10.04 -0.27 10.3075 +6.75 Mar 15 Soybeans 02/27/15
APRIL 10.10 -0.22 10.3175 +5.25 May 15 Soybeans 02/27/15
OCT/NOV 9.57 -0.40 9.9750 0.00 Nov 15 Soybeans 02/25/15

* All times in CDT
Data provided by iNet Solutions Group, Inc.
CBOT Resource Center