Gavilon Grain - Dubuque

Address
505 E 7th St
Dubuque, Iowa 52001

Mailing Address
PO Box 1480

Receiving Hours
Monday - Friday: 7:00AM - 3:00PM

Contact Information
P: +1 563.556.4245
F: +1 563.556.1924
E: Contact Facility

Manager
Del Uhlik, Jr.

Gavilon Grain - Dubuque

Download our Cash Bid App

Stay up-to-date with daily pricing on the go.

App Store Android app on Google Play

Cash Bid Information

Please refresh this page to see the most recent data (information below will not update automatically). Futures prices are delayed by ten minutes. All cash bids are subject to change without notice. Call the facility to confirm current prices.

Gavilon Grain - Dubuque

ALL November Bean Contracts Due by 11/24/2014 due to River Closing!!!!

Cash bids for Wednesday, November 26, 2014.

YELLOW CORN
Delivery Bid Basis Futures Change Futures Month Last Trade*
NOVEMBER 3.57 -0.20 3.7700 +2.75 Dec 14 Corn (E) 06:16 AM
DECEMBER 3.53 -0.24 3.7700 +2.75 Dec 14 Corn (E) 06:16 AM
JANUARY 3.55 -0.35 3.8975 +2.50 Mar 15 Corn (E) 06:15 AM
OPEN 3.72 -0.18 3.8975 +2.50 Mar 15 Corn (E) 06:15 AM
APRIL 3.84 -0.14 3.9850 +2.75 May 15 Corn (E) 06:00 AM
MAY 3.84 -0.14 3.9850 +2.75 May 15 Corn (E) 06:00 AM
JUNE/JULY 3.92 -0.14 4.0575 +2.75 Jul 15 Corn (E) 05:56 AM
OCT/NOV 15 3.79 -0.40 4.1950 +2.25 Dec 15 Corn (E) 05:38 AM
YELLOW SOYBEANS
Delivery Bid Basis Futures Change Futures Month Last Trade*
By Nov 24th 10.24 -0.28 10.5225 +1.25 Jan 15 Soybeans (E) 06:16 AM
DECEMBER 10.02 -0.50 10.5225 +1.25 Jan 15 Soybeans (E) 06:16 AM
OPEN 10.43 -0.14 10.5725 +1.00 Mar 15 Soybeans (E) 06:16 AM
APRIL 10.50 -0.14 10.6400 +2.75 May 15 Soybeans (E) 06:07 AM
MAY 10.50 -0.14 10.6400 +2.75 May 15 Soybeans (E) 06:07 AM
JUNE/JULY 10.54 -0.14 10.6775 +2.50 Jul 15 Soybeans (E) 06:05 AM
OCT/NOV 15 9.87 -0.40 10.2675 +3.00 Nov 15 Soybeans (E) 06:13 AM

Gavilon Grain - Hazel Green

Cash bids for Wednesday, November 26, 2014.

YELLOW CORN
Delivery Bid Basis Futures Change Futures Month Last Trade*
NOVEMBER 3.46 -0.28 3.7425 +6.75 Dec 14 Corn 11/25/14
DECEMBER 3.47 -0.27 3.7425 +6.75 Dec 14 Corn 11/25/14
OCT/NOV '15 3.77 -0.40 4.1725 +6.25 Dec 15 Corn 11/25/14
YELLOW SOYBEANS
Delivery Bid Basis Futures Change Futures Month Last Trade*
NOVEMBER 10.01 -0.50 10.5100 +17.25 Jan 15 Soybeans 11/25/14
DECEMBER 9.96 -0.55 10.5100 +17.25 Jan 15 Soybeans 11/25/14
OCT/NOV '15 9.79 -0.45 10.2375 +14.00 Nov 15 Soybeans 11/25/14

* All times in CDT
Data provided by iNet Solutions Group, Inc.
CBOT Resource Center